FEX.bnk

第一部份

交易行情表

　

NAME：該筆資料的檢索代號 (retrieval code of the series)
DESCRIPTION：該筆資料之全名 (full name of the series)
FREQ：該筆資料之頻率 (available frequencies of the series)
            (A：年資料，Q：季資料，M：月資料，W：週資料，D：日資料，S：半年資料)
START：該筆資料在資料庫之起始期間 (beginning date of the series)

單位: 指數、契約數(LOTS)

　
　NAME　　 　　　　　　　DESCRIPTION　　　　　　　 FREQ START 
GTF1@OP Daily Opening Price - Gretai Securities Market Capitalization Weighted Stock Index - Spot Month (index)
櫃買期貨 - 交易當月份契約 - 開盤價 (指數) 		D
 2007:281
GTF1@HI Daily Highest Price - Gretai Securities Market Capitalization Weighted Stock Index - Spot Month (index)
櫃買期貨 - 交易當月份契約 - 最高價 (指數) 		D
 2007:281
GTF1@LO Daily Lowest Price - Gretai Securities Market Capitalization Weighted Stock Index - Spot Month (index)
櫃買期貨 - 交易當月份契約 - 最低價 (指數) 		D
 2007:281
GTF1@CL Daily Closing Price - Gretai Securities Market Capitalization Weighted Stock Index - Spot Month (index)
櫃買期貨 - 交易當月份契約 - 最後成交價 (指數) 		D
 2007:281
GTF1@VOL Daily Trading Volume - Gretai Securities Market Capitalization Weighted Stock Index - Spot Month (lots)
櫃買期貨 - 交易當月份契約 - 成交量 (契約數) 		D
 2007:281
GTF1@SP Daily Settlement Price - Gretai Securities Market Capitalization Weighted Stock Index - Spot Month (index)
櫃買期貨 - 交易當月份契約 - 結算價 (指數) 		D
 2007:281
GTF1@OI Open Interest - Gretai Securities Market Capitalization Weighted Stock Index - Spot Month (lots)
櫃買期貨 - 交易當月份契約 - 未沖銷契約量 (契約數) 		D
 2007:281
GTF2@OP Daily Opening Price - Gretai Securities Market Capitalization Weighted Stock Index - The Next Calendar Month (index)
櫃買期貨 - 交易次月份契約 - 開盤價 (指數) 		D
 2007:281
GTF2@HI Daily Highest Price - Gretai Securities Market Capitalization Weighted Stock Index - The Next Calendar Month (index)
櫃買期貨 - 交易次月份契約 - 最高價 (指數) 		D
 2007:281
GTF2@LO Daily Lowest Price - Gretai Securities Market Capitalization Weighted Stock Index - The Next Calendar Month (index)
櫃買期貨 - 交易次月份契約 - 最低價 (指數) 		D
 2007:281
GTF2@CL Daily Closing Price - Gretai Securities Market Capitalization Weighted Stock Index - The Next Calendar Month (index)
櫃買期貨 - 交易次月份契約 - 最後成交價 (指數) 		D
 2007:281
GTF2@VOL Daily Trading Volume - Gretai Securities Market Capitalization Weighted Stock Index - The Next Calendar Month (lots)
櫃買期貨 - 交易次月份契約 - 成交量 (契約數) 		D
 2007:281
GTF2@SP Daily Settlement Price - Gretai Securities Market Capitalization Weighted Stock Index - The Next Calendar Month (index)
櫃買期貨 - 交易次月份契約 - 結算價 (指數) 		D
 2007:281
GTF2@OI Open Interest - Gretai Securities Market Capitalization Weighted Stock Index - The Next Calendar Month (lots)
櫃買期貨 - 交易次月份契約 - 未沖銷契約量 (契約數) 		D
 2007:281
GTF3@OP Daily Opening Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份契約 - 開盤價 (指數) 		D
 2018:183
GTF3@HI Daily Highest Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份契約 - 最高價 (指數) 		D
 2018:183
GTF3@LO Daily Lowest Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份契約 - 最低價 (指數) 		D
 2018:183
GTF3@CL Daily Closing Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份契約 - 最後成交價 (指數) 		D
 2018:183
GTF3@VOL Daily Trading Volume - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Next Calendar Month (lots)
櫃買期貨 - 交易後第 2 月份契約 - 成交量 (契約數) 		D
 2018:183
GTF3@SP Daily Settlement Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份契約 - 結算價 (指數) 		D
 2018:183
GTF3@OI Open Interest - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Next Calendar Month (lots)
櫃買期貨 - 交易後第 2 月份契約 - 未沖銷契約量 (契約數) 		D
 2018:183
GTF4@OP Daily Opening Price - Gretai Securities Market Capitalization Weighted Stock Index - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第一個季月契約 - 開盤價 (指數) 		D
 2007:281
GTF4@HI Daily Highest Price - Gretai Securities Market Capitalization Weighted Stock Index - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第一個季月契約 - 最高價 (指數) 		D
 2007:281
GTF4@LO Daily Lowest Price - Gretai Securities Market Capitalization Weighted Stock Index - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第一個季月契約 - 最低價 (指數) 		D
 2007:281
GTF4@CL Daily Closing Price - Gretai Securities Market Capitalization Weighted Stock Index - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第一個季月契約 - 最後成交價 (指數) 		D
 2007:281
GTF4@VOL Daily Trading Volume - Gretai Securities Market Capitalization Weighted Stock Index - The 1st Quarter Month Following the 2nd Next Calendar Month (lots)
櫃買期貨 - 交易後第 2 月份後接續之第一個季月契約 - 成交量 (契約數) 		D
 2007:281
GTF4@SP Daily Settlement Price - Gretai Securities Market Capitalization Weighted Stock Index - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第一個季月契約 - 結算價 (指數) 		D
 2007:281
GTF4@OI Open Interest - Gretai Securities Market Capitalization Weighted Stock Index - The 1st Quarter Month Following the 2nd Next Calendar Month (lots)
櫃買期貨 - 交易後第 2 月份後接續之第一個季月契約 - 未沖銷契約量 (契約數) 		D
 2007:281
GTF5@OP Daily Opening Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第二個季月契約 - 開盤價 (指數) 		D
 2007:281
GTF5@HI Daily Highest Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第二個季月契約 - 最高價 (指數) 		D
 2007:281
GTF5@LO Daily Lowest Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第二個季月契約 - 最低價 (指數) 		D
 2007:281
GTF5@CL Daily Closing Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第二個季月契約 - 最後成交價 (指數) 		D
 2007:281
GTF5@VOL Daily Trading Volume - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Quarter Month Following the 2nd Next Calendar Month (lots)
櫃買期貨 - 交易後第 2 月份後接續之第二個季月契約 - 成交量 (契約數) 		D
 2007:281
GTF5@SP Daily Settlement Price - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第二個季月契約 - 結算價 (指數) 		D
 2007:281
GTF5@OI Open Interest - Gretai Securities Market Capitalization Weighted Stock Index - The 2nd Quarter Month Following the 2nd Next Calendar Month (lots)
櫃買期貨 - 交易後第 2 月份後接續之第二個季月契約 - 未沖銷契約量 (契約數) 		D
 2007:281
GTF6@OP Daily Opening Price - Gretai Securities Market Capitalization Weighted Stock Index - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第三個季月契約 - 開盤價 (指數) 		D
 2007:281
GTF6@HI Daily Highest Price - Gretai Securities Market Capitalization Weighted Stock Index - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第三個季月契約 - 最高價 (指數) 		D
 2007:281
GTF6@LO Daily Lowest Price - Gretai Securities Market Capitalization Weighted Stock Index - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第三個季月契約 - 最低價 (指數) 		D
 2007:281
GTF6@CL Daily Closing Price - Gretai Securities Market Capitalization Weighted Stock Index - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第三個季月契約 - 最後成交價 (指數) 		D
 2007:281
GTF6@VOL Daily Trading Volume - Gretai Securities Market Capitalization Weighted Stock Index - The 3rd Quarter Month Following the 2nd Next Calendar Month (lots)
櫃買期貨 - 交易後第 2 月份後接續之第三個季月契約 - 成交量 (契約數) 		D
 2007:281
GTF6@SP Daily Settlement Price - Gretai Securities Market Capitalization Weighted Stock Index - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
櫃買期貨 - 交易後第 2 月份後接續之第三個季月契約 - 結算價 (指數) 		D
 2007:281
GTF6@OI Open Interest - Gretai Securities Market Capitalization Weighted Stock Index - The 3rd Quarter Month Following the 2nd Next Calendar Month (lots)
櫃買期貨 - 交易後第 2 月份後接續之第三個季月契約 - 未沖銷契約量 (契約數) 		D
 2007:281