FEX.bnk

第一部份

交易行情表

 


NAME:該筆資料的檢索代號 (retrieval code of the series)
DESCRIPTION:該筆資料之全名 (full name of the series)
FREQ:該筆資料之頻率 (available frequencies of the series)
            (A:年資料,Q:季資料,M:月資料,W:週資料,D:日資料,S:半年資料)
START:該筆資料在資料庫之起始期間 (beginning date of the series)

單位: 指數、契約數(LOTS)

 
 NAME          DESCRIPTION        FREQ START 
TF1@OP Daily Opening Price - Tse Banking & Insurance Sector Index Futures - Spot Month (index)
金融期貨 - 交易當月份契約 - 開盤價 (指數)
D
1999:202
TF1@HI Daily Highest Price - Tse Banking & Insurance Sector Index Futures - Spot Month (index)
金融期貨 - 交易當月份契約 - 最高價 (指數)
D
1999:202
TF1@LO Daily Lowest Price - Tse Banking & Insurance Sector Index Futures - Spot Month (index)
金融期貨 - 交易當月份契約 - 最低價 (指數)
D
1999:202
TF1@CL Daily Closing Price - Tse Banking & Insurance Sector Index Futures - Spot Month (index)
金融期貨 - 交易當月份契約 - 最後成交價 (指數)
D
1999:202
TF1@VOL Daily Trading Volume - Tse Banking & Insurance Sector Index Futures - Spot Month (lots)
金融期貨 - 交易當月份契約 - 成交量 (契約數)
D
1999:202
TF1@SP Daily Settlement Price - Tse Banking & Insurance Sector Index Futures - Spot Month (index)
金融期貨 - 交易當月份契約 - 結算價 (指數)
D
1999:202
TF1@OI Open Interest - Tse Banking & Insurance Sector Index Futures - Spot Month (lots)
金融期貨 - 交易當月份契約 - 未沖銷契約量 (契約數)
D
1999:202
TF2@OP Daily Opening Price - Tse Banking & Insurance Sector Index Futures - The Next Calendar Month (index)
金融期貨 - 交易次月份契約 - 開盤價 (指數)
D
1999:202
TF2@HI Daily Highest Price - Tse Banking & Insurance Sector Index Futures - The Next Calendar Month (index)
金融期貨 - 交易次月份契約 - 最高價 (指數)
D
1999:202
TF2@LO Daily Lowest Price - Tse Banking & Insurance Sector Index Futures - The Next Calendar Month (index)
金融期貨 - 交易次月份契約 - 最低價 (指數)
D
1999:202
TF2@CL Daily Closing Price - Tse Banking & Insurance Sector Index Futures - The Next Calendar Month (index)
金融期貨 - 交易次月份契約 - 最後成交價 (指數)
D
1999:202
TF2@VOL Daily Trading Volume - Tse Banking & Insurance Sector Index Futures - The Next Calendar Month (lots)
金融期貨 - 交易次月份契約 - 成交量 (契約數)
D
1999:202
TF2@SP Daily Settlement Price - Tse Banking & Insurance Sector Index Futures - The Next Calendar Month (index)
金融期貨 - 交易次月份契約 - 結算價 (指數)
D
1999:202
TF2@OI Open Interest - Tse Banking & Insurance Sector Index Futures - The Next Calendar Month (lots)
金融期貨 - 交易次月份契約 - 未沖銷契約量 (契約數)
D
1999:202
TF3@OP Daily Opening Price - Tse Banking & Insurance Sector Index Futures - The 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份契約 - 開盤價 (指數)
D
2018:183
TF3@HI Daily Highest Price - Tse Banking & Insurance Sector Index Futures - The 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份契約 - 最高價 (指數)
D
2018:183
TF3@LO Daily Lowest Price - Tse Banking & Insurance Sector Index Futures - The 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份契約 - 最低價 (指數)
D
2018:183
TF3@CL Daily Closing Price - Tse Banking & Insurance Sector Index Futures - The 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份契約 - 最後成交價 (指數)
D
2018:183
TF3@VOL Daily Trading Volume - Tse Banking & Insurance Sector Index Futures - The 2nd Next Calendar Month (lots)
金融期貨 - 交易後第 2 月份契約 - 成交量 (契約數)
D
2018:183
TF3@SP Daily Settlement Price - Tse Banking & Insurance Sector Index Futures - The 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份契約 - 結算價 (指數)
D
2018:183
TF3@OI Open Interest - Tse Banking & Insurance Sector Index Futures - The 2nd Next Calendar Month (lots)
金融期貨 - 交易後第 2 月份契約 - 未沖銷契約量 (契約數)
D
2018:183
TF4@OP Daily Opening Price - Tse Banking & Insurance Sector Index Futures - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第一個季月契約 - 開盤價 (指數)
D
1999:202
TF4@HI Daily Highest Price - Tse Banking & Insurance Sector Index Futures - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第一個季月契約 - 最高價 (指數)
D
1999:202
TF4@LO Daily Lowest Price - Tse Banking & Insurance Sector Index Futures - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第一個季月契約 - 最低價 (指數)
D
1999:202
TF4@CL Daily Closing Price - Tse Banking & Insurance Sector Index Futures - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第一個季月契約 - 最後成交價 (指數)
D
1999:202
TF4@VOL Daily Trading Volume - Tse Banking & Insurance Sector Index Futures - The 1st Quarter Month Following the 2nd Next Calendar Month (lots)
金融期貨 - 交易後第 2 月份後接續之第一個季月契約 - 成交量 (契約數)
D
1999:202
TF4@SP Daily Settlement Price - Tse Banking & Insurance Sector Index Futures - The 1st Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第一個季月契約 - 結算價 (指數)
D
1999:202
TF4@OI Open Interest - Tse Banking & Insurance Sector Index Futures - The 1st Quarter Month Following the 2nd Next Calendar Month (lots)
金融期貨 - 交易後第 2 月份後接續之第一個季月契約 - 未沖銷契約量 (契約數)
D
1999:202
TF5@OP Daily Opening Price - Tse Banking & Insurance Sector Index Futures - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第二個季月契約 - 開盤價 (指數)
D
1999:202
TF5@HI Daily Highest Price - Tse Banking & Insurance Sector Index Futures - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第二個季月契約 - 最高價 (指數)
D
1999:202
TF5@LO Daily Lowest Price - Tse Banking & Insurance Sector Index Futures - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第二個季月契約 - 最低價 (指數)
D
1999:202
TF5@CL Daily Closing Price - Tse Banking & Insurance Sector Index Futures - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第二個季月契約 - 最後成交價 (指數)
D
1999:202
TF5@VOL Daily Trading Volume - Tse Banking & Insurance Sector Index Futures - The 2nd Quarter Month Following the 2nd Next Calendar Month (lots)
金融期貨 - 交易後第 2 月份後接續之第二個季月契約 - 成交量 (契約數)
D
1999:202
TF5@SP Daily Settlement Price - Tse Banking & Insurance Sector Index Futures - The 2nd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第二個季月契約 - 結算價 (指數)
D
1999:202
TF5@OI Open Interest - Tse Banking & Insurance Sector Index Futures - The 2nd Quarter Month Following the 2nd Next Calendar Month (lots)
金融期貨 - 交易後第 2 月份後接續之第二個季月契約 - 未沖銷契約量 (契約數)
D
1999:202
TF6@OP Daily Opening Price - Tse Banking & Insurance Sector Index Futures - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第三個季月契約 - 開盤價 (指數)
D
1999:202
TF6@HI Daily Highest Price - Tse Banking & Insurance Sector Index Futures - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第三個季月契約 - 最高價 (指數)
D
1999:202
TF6@LO Daily Lowest Price - Tse Banking & Insurance Sector Index Futures - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第三個季月契約 - 最低價 (指數)
D
1999:202
TF6@CL Daily Closing Price - Tse Banking & Insurance Sector Index Futures - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第三個季月契約 - 最後成交價 (指數)
D
1999:202
TF6@VOL Daily Trading Volume - Tse Banking & Insurance Sector Index Futures - The 3rd Quarter Month Following the 2nd Next Calendar Month (lots)
金融期貨 - 交易後第 2 月份後接續之第三個季月契約 - 成交量 (契約數)
D
1999:202
TF6@SP Daily Settlement Price - Tse Banking & Insurance Sector Index Futures - The 3rd Quarter Month Following the 2nd Next Calendar Month (index)
金融期貨 - 交易後第 2 月份後接續之第三個季月契約 - 結算價 (指數)
D
1999:202
TF6@OI Open Interest - Tse Banking & Insurance Sector Index Futures - The 3rd Quarter Month Following the 2nd Next Calendar Month (lots)
金融期貨 - 交易後第 2 月份後接續之第三個季月契約 - 未沖銷契約量 (契約數)
D
1999:202