FEX.bnk

第一部份

交易行情表

 


  NAME:該筆資料的檢索代號 (retrieval code of the series)
  DESCRIPTION:該筆資料之全名 (full name of the series)
  FREQ:該筆資料之頻率 (available frequencies of the series)

( A:年資料,Q:季資料,M:月資料,W:週資料,D:日資料,S:半年資料)

  START:該筆資料在資料庫之起始期間 (beginning date of the series)

單位: 百元報價、契約數(LOTS)

 
 NAME          DESCRIPTION        FREQ START 
GBF1@OP  Daily Opening Price - 10-Year Government Bond Futures - The 1st Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第一個季月契約 - 開盤價 (百元報價)    
GBF1@HI  Daily Highest Price - 10-Year Government Bond Futures - The 1st Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第一個季月契約 - 最高價 (百元報價)    
GBF1@LO  Daily Lowest Price - 10-Year Government Bond Futures - The 1st Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第一個季月契約 - 最低價 (百元報價)    
GBF1@CL  Daily Closing Price - 10-Year Government Bond Futures - The 1st Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第一個季月契約 - 最後成交價 (百元報價)    
GBF1@VOL  Daily Trading Volume - 10-Year Government Bond Futures - The 1st Quarter Month Following The Transaction (lots) 2004:2
  十年期公債期貨 - 交易當月起接續之第一個季月契約 - 成交量 (契約數)    
GBF1@SP  Daily Settlement Price - 10-Year Government Bond Futures - The 1st Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第一個季月契約 - 結算價 (百元報價)    
GBF1@OI  Open Interest - 10-Year Government Bond Futures - The 1st Quarter Month Following The Transaction (lots) 2004:2
  十年期公債期貨 - 交易當月起接續之第一個季月契約 - 未沖銷契約量 (契約數)    
GBF2@OP  Daily Opening Price - 10-Year Government Bond Futures - The 2nd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第二個季月契約 - 開盤價 (百元報價)    
GBF2@HI  Daily Highest Price - 10-Year Government Bond Futures - The 2nd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第二個季月契約 - 最高價 (百元報價)    
GBF2@LO  Daily Lowest Price - 10-Year Government Bond Futures - The 2nd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第二個季月契約 - 最低價 (百元報價)    
GBF2@CL  Daily Closing Price - 10-Year Government Bond Futures - The 2nd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第二個季月契約 - 最後成交價 (百元報價)    
GBF2@VOL  Daily Trading Volume - 10-Year Government Bond Futures - The 2nd Quarter Month Following The Transaction (lots) 2004:2
  十年期公債期貨 - 交易當月起接續之第二個季月契約 - 成交量 (契約數)    
GBF2@SP  Daily Settlement Price - 10-Year Government Bond Futures - The 2nd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第二個季月契約 - 結算價 (百元報價)    
GBF2@OI  Open Interest - 10-Year Government Bond Futures - The 2nd Quarter Month Following The Transaction (lots) 2004:2
  十年期公債期貨 - 交易當月起接續之第二個季月契約 - 未沖銷契約量  (契約數)    
GBF3@OP  Daily Opening Price - 10-Year Government Bond Futures - The 3rd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第三個季月契約 - 開盤價 (百元報價)    
GBF3@HI  Daily Highest Price - 10-Year Government Bond Futures - The 3rd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第三個季月契約 - 最高價 (百元報價)    
GBF3@LO  Daily Lowest Price - 10-Year Government Bond Futures - The 3rd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第三個季月契約 - 最低價 (百元報價)    
GBF3@CL  Daily Closing Price - 10-Year Government Bond Futures - The 3rd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第三個季月契約 - 最後成交價 (百元報價)    
GBF3@VOL  Daily Trading Volume - 10-Year Government Bond Futures - The 3rd Quarter Month Following The Transaction (lots) 2004:2
  十年期公債期貨 - 交易當月起接續之第三個季月契約 - 成交量 (契約數)    
GBF3@SP  Daily Settlement Price - 10-Year Government Bond Futures - The 3rd Quarter Month Following The Transaction (quoted by 100 minus internet rate in percentage) 2004:2
  十年期公債期貨 - 交易當月起接續之第三個季月契約 - 結算價 (百元報價)    
GBF3@OI  Open Interest - 10-Year Government Bond Futures - The 3rd Quarter Month Following The Transaction (lots) 2004:2
  十年期公債期貨 - 交易當月起接續之第三個季月契約 - 未沖銷契約量 (契約數)